PRECIO HISTORICO
DEL CAFE EN LA BOLSA DE VALORES DE NUEVA YORK
SEPTIEMBRE 2006
DEL
04 AL 08 DE SEPTIEMBRE DEL 2006.
|
|
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
|
Apertura |
107.80/Dic |
109.60/Dic |
109.70/Dic |
108.50/Dic |
106.40/Dic |
|
Alto |
108.45/Dic |
110.80/Dic |
111.20/Dic |
110.20/Dic |
107.00/Dic |
|
Bajo |
106.60/Dic |
109.20/Dic |
109.20/Dic |
107.50/Dic |
104.90/Dic |
|
Cierre |
107.60/Dic |
110.30/Dic |
110.35/Dic |
107.60/Dic |
106.50/Dic |
DEL
11 AL 15 DE SEPTIEMBRE DEL 2006.
|
|
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
|
Apertura |
105.65/Dic |
103.10/Dic |
104.00/Dic |
104.00/Dic |
103.10/Dic |
|
Alto |
105.90/Dic |
104.40/Dic |
106.25/Dic |
105.00/Dic |
103.70/Dic |
|
Bajo |
103.50/Dic |
103.05/Dic |
103.75/Dic |
102.80/Dic |
102.00/Dic |
|
Cierre |
103.75/Dic |
103.65/Dic |
104.40/Dic |
103.40/Dic |
102.10/Dic |
DEL
18 AL 22 DE SEPTIEMBRE DEL 2006.
|
|
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
|
Apertura |
101.20/Dic |
102.50/Dic |
103.05/Dic |
101.95/Dic |
101.95/Dic |
|
Alto |
102.55/Dic |
103.55/Dic |
103.85/Dic |
103.80/Dic |
103.80/Dic |
|
Bajo |
101.00/Dic |
102.50/Dic |
101.40/Dic |
101.20/Dic |
101.20/Dic |
|
Cierre |
101.95/Dic |
103.10/Dic |
101.95/Dic |
103.55/Dic |
103.55/Dic |
DEL
25 AL 29 DE SEPTIEMBRE DEL 2006.
|
|
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
|
Apertura |
103.95/Dic |
108.00/Dic |
106.50/Dic |
107.30/Dic |
107.50/Dic |
|
Alto |
107.50/Dic |
108.50/Dic |
105.50/Dic |
107.75/Dic |
108.60/Dic |
|
Bajo |
102.00/Dic |
106.25/Dic |
105.80/Dic |
106.05/Dic |
106.60/Dic |
|
Cierre |
106.65/Dic |
106.90/Dic |
106.90/Dic |
107.50/Dic |
107.65/Dic |