PRECIO HISTORICO DEL
CAFE EN LA BOLSA DE VALORES DE NUEVA YORK
OCTUBRE 2006
DEL
02 AL 06 DE OCTUBRE DEL 2006.
|
|
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
|
Apertura |
107.10/Dic |
102.50/Dic |
104.00/Dic |
105.00/Dic |
105.00/Dic |
|
Alto |
107.90/Dic |
104.50/Dic |
105.00/Dic |
106.40/Dic |
106.40/Dic |
|
Bajo |
103.25/Dic |
102.50/Dic |
103.75/Dic |
104.00/Dic |
104.00/Dic |
|
Cierre |
103.55/Dic |
104.25/Dic |
104.25/Dic |
104.50/Dic |
104.50/Dic |
DEL
09 AL 13 DE OCTUBRE DEL 2006.
|
|
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
|
Apertura |
104.10/Dic |
101.80/Dic |
101.80/Dic |
102.80/Dic |
104.30/Dic |
|
Alto |
104.50/Dic |
103.30/Dic |
103.30/Dic |
103.80/Dic |
105.50/Dic |
|
Bajo |
102.75/Dic |
101.80/Dic |
101.80/Dic |
101.95/Dic |
103.80/Dic |
|
Cierre |
103.05/Dic |
102.85/Dic |
102.85/Dic |
103.30/Dic |
104.05/Dic |
DEL
16 AL 20 DE OCTUBRE DEL 2006.
|
|
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
|
Apertura |
103.40/Dic |
101.70/Dic |
102.10/Dic |
100.90/Dic |
101.90/Dic |
|
Alto |
104.00/Dic |
102.75/Dic |
103.80/Dic |
102.70/Dic |
103.00/Dic |
|
Bajo |
101.10/Dic |
101.40/Dic |
102.10/Dic |
100.90/Dic |
101.25/Dic |
|
Cierre |
101.90/Dic |
102.45/Dic |
102.25/Dic |
101.85/Dic |
102.05/Dic |
DEL
23 AL 27 OCTUBRE DEL 2006.
|
|
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
|
Apertura |
101.60/Dic |
107.00/Dic |
107.60Dic |
107.00/Dic |
107.10/Dic |
|
Alto |
107.20/Dic |
108.50/Dic |
108.25/Dic |
108.00/Dic |
108.20/Dic |
|
Bajo |
101.60/Dic |
106.40/Dic |
106.30/Dic |
107.00/Dic |
106.30/Dic |
|
Cierre |
106.85/Dic |
107.15/Dic |
106.80/Dic |
107.60/Dic |
108.00/Dic |
AL
30 DE OCTUBRE DEL 2006.
|
|
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
|
Apertura |
107.60/Dic |
0 |
0 |
0 |
0 |
|
Alto |
110.00/Dic |
0 |
0 |
0 |
0 |
|
Bajo |
106.70/Dic |
0 |
0 |
0 |
0 |
|
Cierre |
108.00/Dic |
0 |
0 |
0 |
0 |