NOVIEMBRE 2007
DEL 01 AL 02 DE NOVIEMBRE DEL 2007.
|
|
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
|
Apertura |
0 |
0 |
0 |
121.70/Dic |
121.50/Dic |
|
Alto |
0 |
0 |
0 |
123.80/Dic |
122.00/Dic |
|
Bajo |
0 |
0 |
0 |
121.40/Dic |
118.00/Dic |
|
Cierre |
0 |
0 |
0 |
122.60/Dic |
118.90/Dic |
DEL 5 AL 9 DE NOVIEMBRE DEL 2007.
|
|
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
|
Apertura |
119.80/Dic |
120.70/Dic |
122.10/Dic |
120.75/Dic |
122.50/Dic |
|
Alto |
120.40/Dic |
121.40/Dic |
122.15/Dic |
122.70/Dic |
122.75/Dic |
|
Bajo |
118.45/Dic |
119.60/Dic |
120.30/Dic |
120.35/Dic |
121.40/Dic |
|
Cierre |
119.95/Dic |
120.70/Dic |
120.45/Dic |
121.90/Dic |
121.75/Dic |
DEL 12 AL 16 DE NOVIEMBRE DEL 2007.
|
|
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
|
Apertura |
120.70/Dic |
123.00/Dic |
123.00/Dic |
123.40/Dic |
125.25/Dic |
|
Alto |
122.00/Dic |
124.75/Dic |
124.40/Dic |
125.75/Dic |
125.90/Dic |
|
Bajo |
118.40/Dic |
121.70/Dic |
122.65/Dic |
123.25/Dic |
124.40/Dic |
|
Cierre |
121.75Dic |
122.60/Dic |
124.20/Dic |
124.80/Dic |
124.90/Dic |
DEL 19 AL 23 DE NOVIEMBRE DEL 2007.
|
|
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
|
Apertura |
122.40/Dic |
122.50/Dic |
123.90/Dic |
0 |
0 |
|
Alto |
122.85/Dic |
124.70/Dic |
123.90/Dic |
0 |
0 |
|
Bajo |
120.80/Dic |
121.35/Dic |
122.75/Dic |
0 |
0 |
|
Cierre |
121.65/Dic |
124.35/Dic |
123.45/Dic |
0 |
0 |
DEL 26 AL 30 DE NOVIEMBRE DEL 2007.
|
|
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
|
Apertura |
123.00/Dic |
122.00/Dic |
123.70/Dic |
126.00/Dic |
129.90/Dic |
|
Alto |
123.60/Dic |
122.50/Dic |
127.00/Dic |
126.00/Dic |
131.50/Dic |
|
Bajo |
122.00/Dic |
120.35/Dic |
122.60/Dic |
124.80/Dic |
127.75/Dic |
|
Cierre |
122.10/Dic |
122.25/Dic |
125.80/Dic |
125.20/Dic |
129.20/Dic |