MAYO 2007
DEL 1 AL
4
DE MAYO DEL 2007.
|
|
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
|
Apertura |
0 |
104.60/Jul |
105.20/Jul |
104.85/Jul |
105.40/Jul |
|
Alto |
0 |
105.40/Jul |
105.80/Jul |
105.40/Jul |
106.80/Jul |
|
Bajo |
0 |
103.25/Jul |
104.30/Jul |
104.10/Jul |
104.70/Jul |
|
Cierre |
0 |
104.85/Jul |
104.70/Jul |
104.35/Jul |
106.00/Jul |
DEL 7 AL
11
DE MAYO DEL 2007.
|
|
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
|
Apertura |
106.30 |
105.50/Jul |
105.30/Jul |
106.25/Jul |
106.50/Jul |
|
Alto |
106.90 |
107.20/Jul |
106.90/Jul |
106.80/Jul |
106.60/Jul |
|
Bajo |
104.40 |
104.80/Jul |
105.050/Jul |
105.60/Jul |
105.00/Jul |
|
Cierre |
104.80 |
105.25/Jul |
105.25/Jul |
106.55/Jul |
105.70/Jul |
DEL 14 AL
18
DE MAYO DEL 2007.
|
|
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
|
Apertura |
107.80/Jul |
107.00/Jul |
108.60/Jul |
110.10/Jul |
112.90/Jul |
|
Alto |
108.90/Jul |
108.20/Jul |
110.20/Jul |
113.30/Jul |
113.50/Jul |
|
Bajo |
105.95/Jul |
106.75/Jul |
107.05/Jul |
109.75/Jul |
111.10/Jul |
|
Cierre |
106.85/Jul |
107.30/Jul |
109.70/Jul |
113.10/Jul |
111.80/Jul |
DEL 21 AL
25
DE MAYO DEL 2007.
|
|
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
|
Apertura |
112.20/Jul |
111.90/Jul |
110.70/Jul |
112.80/Jul |
113.50/Jul |
|
Alto |
113.15/Jul |
112.60/Jul |
112.20/Jul |
114.00/Jul |
113.90/Jul |
|
Bajo |
111.20Jul |
111.15/Jul |
110.70/Jul |
112.10/Jul |
112.20/Jul |
|
Cierre |
112.00/Jul |
111.55/Jul |
112.05/Jul |
113.35/Jul |
112.90/Jul |
DEL 28
AL 31 DE MAYO DEL 2007.
|
|
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
|
Apertura |
0 |
111.75/Jul |
110.60/Jul |
111.30/Jul |
0 |
|
Alto |
0 |
112.40/Jul |
111.50/Jul |
112.25/Jul |
0 |
|
Bajo |
0 |
110.15/Jul |
110.15/Jul |
110.10/Jul |
0 |
|
Cierre |
0 |
110.7/Jul |
111.35/Jul |
111.90/Jul |
0 |