MAYO 2009
AL 1 DE MAYO DEL 2009.
|
|
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
|
Apertura |
0 |
0 |
0 |
0 |
115.70/Jul09 |
|
Alto |
0 |
0 |
0 |
0 |
120.75/Jul09 |
|
Bajo |
0 |
0 |
0 |
0 |
115.65/Jul09 |
|
Cierre |
0 |
0 |
0 |
0 |
120.40/Jul09 |
DEL 4 AL 8 DE MAYO DEL 2009.
|
|
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
|
Apertura |
120.30/Jul09 |
120.80/Jul09 |
124.30/Jul09 |
124.45/Jul09 |
124.00/Jul09 |
|
Alto |
121.85/Jul09 |
124.80/Jul09 |
125.25/Jul09 |
125.80/Jul09 |
127.85/Jul09 |
|
Bajo |
119.15/Jul09 |
119.65/Jul09 |
123.50/Jul09 |
123.50/Jul09 |
123.55/Jul09 |
|
Cierre |
120.85/Jul09 |
124.65/Jul09 |
124.90/Jul09 |
124.60/Jul09 |
126.70/Jul09 |
DEL 11 AL 15 DE MAYO DEL 2009.
|
|
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
|
Apertura |
126.90/Jul09 |
128.10/Jul09 |
128.80/Jul09 |
126.45/Jul09 |
127.55/Jul09 |
|
Alto |
130.20/Jul09 |
130.75/Jul09 |
128.80/Jul09 |
128.40/Jul09 |
129.70/Jul09 |
|
Bajo |
125.70/Jul09 |
127.45/Jul09 |
126.10/Jul09 |
124.85/Jul09 |
126.80/Jul09 |
|
Cierre |
128.50/Jul09 |
128.80/Jul09 |
127.15/Jul09 |
128.00/Jul09 |
127.80/Jul09 |
DEL 18 AL 22 DE MAYO DEL 2009.
|
|
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
|
Apertura |
127.55/Jul09 |
129.40/Jul09 |
131.85/Jul09 |
133.10/Jul09 |
135.60/Jul09 |
|
Alto |
129.95/Jul09 |
132.45/Jul09 |
134.60/Jul09 |
135.95/Jul09 |
137.40/Jul09 |
|
Bajo |
127.05/Jul09 |
129.10/Jul09 |
130.75/Jul09 |
131.75/Jul09 |
133.65/Jul09 |
|
Cierre |
129.40/Jul09 |
132.30/Jul09 |
133.30/Jul09 |
135.80/Jul09 |
135.00/Jul09 |
DEL 25 AL 29 DE MAYO DEL 2009.
|
|
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
|
Apertura |
0 |
134.40/Jul09 |
136.70/Jul09 |
133.50/Jul09 |
136.50/Jul09 |
|
Alto |
0 |
137.15/Jul09 |
137.80/Jul09 |
137.40/Jul09 |
138.85/Jul09 |
|
Bajo |
0 |
131.60/Jul09 |
134.10/Jul09 |
133.05/Jul09 |
135.80/Jul09 |
|
Cierre |
0 |
136.45/Jul09 |
135.50/Jul09 |
138.75/Jul09 |
137.40/Jul09 |