MAYO 2008
DEL 01 AL 02 DE MAYO DEL 2008.
|
|
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
|
Apertura |
0 |
0 |
0 |
135.50/Jul |
130.45/Jul |
|
Alto |
0 |
0 |
0 |
135.50/Jul |
131.55/Jul |
|
Bajo |
0 |
0 |
0 |
129.05/Jul |
128.80/Jul |
|
Cierre |
0 |
0 |
0 |
129.25/Jul |
129.40/Jul |
DEL 05 AL 09 DE MAYO DEL 2008.
|
|
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
|
Apertura |
129.50/Jul |
132.75/Jul |
133.65/Jul |
130.50/Jul |
134.55/Jul |
|
Alto |
133.70/Jul |
134.20/Jul |
133.90/Jul |
135.20/Jul |
140.00/Jul |
|
Bajo |
128.90/Jul |
131.60/Jul |
129.80/Jul |
130.50/Jul |
134.45/Jul |
|
Cierre |
132.60/Jul |
133.60/Jul |
131.10/Jul |
134.55/Jul |
136.55/Jul |
DEL 12 AL 16 DE MAYO DEL 2008.
|
|
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
|
Apertura |
136.55/Jul |
138.90/Jul |
137.25/Jul |
138.00/Jul |
136.95/Jul |
|
Alto |
139.40/Jul |
139.15/Jul |
138.60/Jul |
139.75/Jul |
138.80/Jul |
|
Bajo |
135.45/Jul |
135.65/Jul |
136.20/Jul |
129.50/Jul |
136.55/Jul |
|
Cierre |
138.55/Jul |
137.25/Jul |
137.70/Jul |
136.80/Jul |
138.00/Jul |
DEL 19 AL 23 DE MAYO DEL 2008.
|
|
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
|
Apertura |
138.25/Jul |
135.00/Jul |
137.00/Jul |
141.15/Jul |
134.30/Jul |
|
Alto |
140.00/Jul |
137.70/Jul |
141.65/Jul |
142.00/Jul |
135.40/Jul |
|
Bajo |
134.90/Jul |
135.00/Jul |
136.80/Jul |
133.25/Jul |
133.15/Jul |
|
Cierre |
135.20/Jul |
136.80/Jul |
140.45/Jul |
134.20/Jul |
134.00/Jul |
DEL 26 AL 30 DE MAYO DEL 2008.
|
|
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
|
Apertura |
0 |
134.50/Jul |
132.00/Jul |
135.80/Jul |
135.55/Jul |
|
Alto |
0 |
135.40/Jul |
136.25/Jul |
137.00/Jul |
137.00/Jul |
|
Bajo |
0 |
131.50/Jul |
131.35/Jul |
132.20/Jul |
134.95/Jul |
|
Cierre |
0 |
132.00/Jul |
135.60/Jul |
132.50/Jul |
136.25/Jul |