DEL 02 AL 06 DE MAYO DEL 2005.
| |
Lunes |
Martes |
Miercoles |
Jueves |
Viernes |
| Apertura |
127.50 |
123.50 |
122.30 |
125.40 |
122.55 |
| Alto |
129.25 |
125.00 |
128.50 |
126.75 |
124.80 |
| Bajo |
122.00 |
121.60 |
121.30 |
119.75 |
121.00 |
| Cierre |
123.55 |
121.90 |
125.45 |
122.95 |
124.50 |
DEL 09 AL 13 DE MAYO DEL 2005.
| |
Lunes |
Martes |
Miercoles |
Jueves |
Viernes |
| Apertura |
123.80 |
122.55 |
121.75 |
124.00 |
122.50 |
| Alto |
126.30 |
123.60 |
125.40 |
125.50 |
122.90 |
| Bajo |
123.50 |
121.10 |
120.20 |
121.30 |
121.10 |
| Cierre |
123.95 |
121.60 |
124.75 |
122.50 |
121.50 |
DEL 16 AL 20 DE MAYO DEL 2005.
| |
Lunes |
Martes |
Miercoles |
Jueves |
Viernes |
| Apertura |
120.10 |
116.50/Jul |
117.80/Jul |
118.50/Jul |
116.80/Jul |
| Alto |
120.75 |
118.50/Jul |
119.65/Jul |
119.30/Jul |
118.00/Jul |
| Bajo |
116.00 |
116.10/Jul |
117.65/Jul |
116.50/Jul |
116.25/Jul |
| Cierre |
116.25 |
118.20/Jul |
118.40/Jul |
116.80/Jul |
117.00/Jul |
DEL 23 AL 27 DE MAYO DEL 2005.
| |
Lunes |
Martes |
Miercoles |
Jueves |
Viernes |
| Apertura |
116.80/Jul |
118.75/Jul |
120.50/Jul |
122.00/Jul |
123.25/Jul |
| Alto |
120.25/Jul |
121.80/Jul |
123.00/Jul |
124.00/Jul |
124.40/Jul |
| Bajo |
116.50/Jul |
118.75/Jul |
120.50/Jul |
121.80/Jul |
121.10/Jul |
| Cierre |
118.15/Jul |
119.65/Jul |
122.40/Jul |
123.70/Jul |
121.90/Jul |
DEL 30 AL 31 DE MAYO DEL 2005.
| |
Lunes |
Martes |
Miercoles |
Jueves |
Viernes |
| Apertura |
123.25/Jul |
119.30/Jul |
0 |
0 |
0 |
| Alto |
124.40/Jul |
120.50/Jul |
0 |
0 |
0 |
| Bajo |
121.10/Jul |
117.25/Jul |
0 |
0 |
0 |
| Cierre |
121.90/Jul |
118.35/Jul |
0 |
0 |
0 |