JUNIO 2009
DEL 1 AL 5 DE JUNIO DEL 2009.
|
|
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
|
Apertura |
137.00/Jul09 |
141.50/Jul09 |
142.00/Jul09 |
138.35/Jul09 |
139.15/Jul09 |
|
Alto |
142.75/Jul09 |
142.90/Jul09 |
142.25/Jul09 |
139.50/Jul09 |
139.50/Jul09 |
|
Bajo |
136.65/Jul09 |
140.00/Jul09 |
135.00/Jul09 |
136.05/Jul09 |
133.55/Jul09 |
|
Cierre |
142.25/Jul09 |
142.00/Jul09 |
138.35/Jul09 |
139.20/Jul09 |
133.85/Jul09 |
DEL 8 AL 12 DE JUNIO DEL 2009.
|
|
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
|
Apertura |
133.60/Jul09 |
130.95/Jul09 |
132.00/Jul09 |
130.80/Jul09 |
131.35/Jul09 |
|
Alto |
133.85/Jul09 |
132.25/Jul09 |
132.00/Jul09 |
131.90/Jul09 |
131.35/Jul09 |
|
Bajo |
128.50/Jul09 |
130.45/Jul09 |
127.95/Jul09 |
129.15/Jul09 |
128.25/Jul09 |
|
Cierre |
130.05/Jul09 |
131.15/Jul09 |
130.30/Jul09 |
131.60/Jul09 |
129.55/Jul09 |
DEL 15 AL 19 DE JUNIO DEL 2009.
|
|
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
|
Apertura |
128.90/Jul09 |
123.90/Jul09 |
125.30/Jul09 |
121.20/Jul09 |
123.00/Jul09 |
|
Alto |
129.05/Jul09 |
125.50/Jul09 |
125.40/Jul09 |
123.70/Jul09 |
123.20/Jul09 |
|
Bajo |
121.15/Jul09 |
123.60/Jul09 |
120.60/Jul09 |
120.15/Jul09 |
118.90/Jul09 |
|
Cierre |
121.35/Jul09 |
124.55/Jul09 |
120.85/Jul09 |
122.85/Jul09 |
119.70/Jul09 |
DEL 22 AL 26 DE JUNIO DEL 2009.
|
|
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
|
Apertura |
119.70/Jul09 |
120.15/Jul09 |
118.40/Jul09 |
119.00/Jul09 |
120.55/Jul09 |
|
Alto |
120.90/Jul09 |
120.60/Jul09 |
121.75/Jul09 |
120.80/Jul09 |
120.90/Jul09 |
|
Bajo |
119.20/Jul09 |
117.85/Jul09 |
118.30/Jul09 |
117.55/Jul09 |
118.80/Jul09 |
|
Cierre |
120.45/Jul09 |
118.95/Jul09 |
119.15/Jul09 |
120.25/Jul09 |
119.20/Jul09 |
DEL 29 AL 30 DE JUNIO DEL 2009.
|
|
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
|
Apertura |
119.00/Jul09 |
119.80/Jul09 |
0 |
0 |
0 |
|
Alto |
121.70/Jul09 |
121.55/Jul09 |
0 |
0 |
0 |
|
Bajo |
118.50/Jul09 |
118.70/Jul09 |
0 |
0 |
0 |
|
Cierre |
120.25/Jul09 |
119.90/Jul09 |
0 |
0 |
0 |