JULIO 2009
DEL 01 AL 03 DE JULIO DEL 2009.
|
|
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
|
Apertura |
0 |
0 |
119.70/Sep09 |
118.95/Sep09 |
0 |
|
Alto |
0 |
0 |
121.10/Sep09 |
119.30/Sep09 |
0 |
|
Bajo |
0 |
0 |
118.60/Sep09 |
117.05/Sep09 |
0 |
|
Cierre |
0 |
0 |
119.05/Sep09 |
117.80/Sep09 |
0 |
DEL 06 AL 10 DE JULIO DEL 2009.
|
|
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
|
Apertura |
117.90/Sep09 |
118.80/Sep09 |
117.05/Sep09 |
115.40/Sep09 |
115.75/Sep09 |
|
Alto |
120.20/Sep09 |
119.30/Sep09 |
117.40/Sep09 |
118.80/Sep09 |
117.20/Sep09 |
|
Bajo |
116.65/Sep09 |
116.50/Sep09 |
114.75/Sep09 |
114.45/Sep09 |
113.35/Sep09 |
|
Cierre |
118.10/Sep09 |
116.70/Sep09 |
115.20/Sep09 |
115.65/Sep09 |
114.40/Sep09 |
DEL 13 AL 17 DE JULIO DEL 2009.
|
|
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
|
Apertura |
114.10/Sep09 |
114.90/Sep09 |
115.65/Sep09 |
118.75/Sep09 |
116.00/Sep09 |
|
Alto |
115.10/Sep09 |
117.60/Sep09 |
119.55/Sep09 |
119.05/Sep09 |
119.00/Sep09 |
|
Bajo |
113.40/Sep09 |
114.55/Sep09 |
115.65/Sep09 |
114.60/Sep09 |
115.80/Sep09 |
|
Cierre |
114.90/Sep09 |
115.50/Sep09 |
117.95/Sep09 |
115.65/Sep09 |
118.70/Sep09 |
DEL 20 AL 24 DE JULIO DEL 2009.
|
|
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
|
Apertura |
119.00/Sep09 |
121.65/Sep09 |
122.55/Sep09 |
120.50/Sep09 |
124.55/Sep09 |
|
Alto |
122.80/Sep09 |
123.50/Sep09 |
123.30/Sep09 |
125.45/Sep09 |
125.40/Sep09 |
|
Bajo |
118.80/Sep09 |
121.10/Sep09 |
116.35/Sep09 |
119.65/Sep09 |
123.40/Sep09 |
|
Cierre |
122.30/Sep09 |
122.50/Sep09 |
120.10/Sep09 |
124.55/Sep09 |
123.95/Sep09 |
DEL 27 AL 31 DE JULIO DEL 2009.
|
|
Lunes |
Martes |
Miércoles |
Jueves |
Viernes |
|
Apertura |
124.00/Sep09 |
125.00/Sep09 |
122.40/Sep09 |
123.40/Sep09 |
125.10/Sep09 |
|
Alto |
125.00/Sep09 |
126.30/Sep09 |
124.40/Sep09 |
125.90/Sep09 |
128.00/Sep09 |
|
Bajo |
122.90/Sep09 |
120.30/Sep09 |
121.25/Sep09 |
123.10/Sep09 |
123.60/Sep09 |
|
Cierre |
124.45/Sep09 |
122.80/Sep09 |
122.85/Sep09 |
124.95/Sep09 |
127.85/Sep09 |