01 DE ABRIL DEL 2005.
| |
Lunes |
Martes |
Miercoles |
Jueves |
Viernes |
| Apertura |
0 |
0 |
0 |
0 |
126.40 |
| Alto |
0 |
0 |
0 |
0 |
128.80 |
| Bajo |
0 |
0 |
0 |
0 |
122.60 |
| Cierre |
0 |
0 |
0 |
0 |
123.95 |
DEL 04 AL 08 DE ABRIL DEL 2005.
| |
Lunes |
Martes |
Miercoles |
Jueves |
Viernes |
| Apertura |
122.00 |
123.10 |
127.00 |
125.00 |
120.50 |
| Alto |
123.75 |
126.50 |
128.85 |
125.75 |
121.80 |
| Bajo |
120.30 |
123.10 |
124.20 |
121.50 |
114.75 |
| Cierre |
123.05 |
126.10 |
124.70 |
121.95 |
116.85 |
DEL 11 AL 15 DE ABRIL DEL 2005.
| |
Lunes |
Martes |
Miercoles |
Jueves |
Viernes |
| Apertura |
115.50 |
114.00 |
114.40 |
113.30 |
111.25 |
| Alto |
116.60 |
115.80 |
115.70 |
114.00 |
112.70 |
| Bajo |
113.30 |
112.80 |
113.70 |
110.50 |
109.75 |
| Cierre |
113.50 |
114.85 |
114.60 |
111.05 |
112.55 |
DEL 18 AL 22 DE ABRIL DEL 2005.
| |
Lunes |
Martes |
Miercoles |
Jueves |
Viernes |
| Apertura |
112.70 |
112.60 |
117.50 |
120.00 |
119.50 |
| Alto |
113.80 |
118.25 |
123.00 |
122.25 |
126.00 |
| Bajo |
110.00 |
112.60 |
116.50 |
119.00 |
118.50 |
| Cierre |
111.95 |
118.00 |
121.85 |
119.75 |
124.80 |
DEL 25 AL 29 DE ABRIL DEL 2005.
| |
Lunes |
Martes |
Miercoles |
Jueves |
Viernes |
| Apertura |
124.00 |
124.40 |
129.50 |
129.50 |
129.50 |
| Alto |
125.50 |
130.00 |
132.25 |
130.20 |
129.50 |
| Bajo |
123.40 |
124.40 |
128.00 |
127.50 |
125.00 |
| Cierre |
124.40 |
129.60 |
130.45 |
128.00 |
125.15 |