| Boletín de Resumen de Mercado |
17 Jan 2005 |
Índice de Precios y Cotizaciones (IPC)
| |
| Índice |
Ultimo |
Hora |
Anterior |
Var % |
Var.Ptos. |
Máximo |
Hora |
Mínimo |
Hora |
| IPC |
12,817.89 |
15:01 |
12,694.74 |
0.97 |
123.15 |
12,863.68 |
13:20 |
12,694.04 |
8:31 |
| INMEX |
742.01 |
15:01 |
734.06 |
1.08 |
7.95 |
745.02 |
13:31 |
734.06 |
8:30 |
| IMC30 |
247.03 |
15:01 |
244.92 |
0.86 |
2.11 |
247.68 |
13:34 |
244.92 |
8:30 |
| IDIPC |
104.81 |
15:01 |
104.81 |
0.00 |
0.00 |
104.81 |
7:59 |
104.81 |
7:59 |
| IRT |
13,441.94 |
15:01 |
13,312.80 |
0.97 |
129.14 |
13,489.96 |
13:20 |
13,312.07 |
8:31 |
|
| Datos Generales del Mercado |
| Oper. |
Volumen(000) |
Importe(000) |
Alzas |
Vol.Alza |
S/Cambio |
Bajas |
Vol. Baja |
| 5,347 |
60,616.6 |
1,274,744.9 |
46 |
56,579,032 |
7 |
17 |
3,933,320 |
|
| Mayor Variación a la Alza |
Mayor Variación a la Baja |
| Emisora |
Serie |
Ultimo |
Anterior |
Var.% |
Var.Ptos |
| SIMEC |
B |
75.05 |
71.36 |
5.17 |
3.69 |
| URBI |
* |
54.97 |
52.42 |
4.86 |
2.55 |
| VALLE |
B |
18.90 |
18.20 |
3.85 |
0.70 |
| CEL |
* |
22.50 |
21.70 |
3.69 |
0.80 |
| TELMEX |
A |
20.85 |
20.15 |
3.47 |
0.70 |
| ICH |
B |
88.00 |
85.50 |
2.92 |
2.50 |
| GISSA |
* |
20.00 |
19.50 |
2.56 |
0.50 |
| HOMEX |
* |
46.00 |
44.94 |
2.36 |
1.06 |
| ARCA |
* |
22.45 |
21.95 |
2.28 |
0.50 |
| DERMET |
B |
0.42 |
0.41 |
2.20 |
0.00 |
|
| Emisora |
Serie |
Ultimo |
Anterior |
Var.% |
Var.Ptos |
| AGRIEXP |
A |
0.09 |
0.09 |
-5.26 |
-0.00 |
| GPROFIN |
O |
4.75 |
5.00 |
-5.00 |
-0.25 |
| AMX |
A |
28.06 |
29.05 |
-3.41 |
-0.99 |
| CYDSASA |
A |
4.20 |
4.30 |
-2.33 |
-0.10 |
| DESC |
B |
3.03 |
3.10 |
-2.26 |
-0.07 |
| GMD |
B |
10.61 |
10.77 |
-1.49 |
-0.16 |
| GRUMA |
B |
26.50 |
26.76 |
-0.97 |
-0.26 |
| HILASAL |
A |
1.05 |
1.06 |
-0.94 |
-0.00 |
| VITRO |
A |
11.40 |
11.48 |
-0.70 |
-0.08 |
| CODUSA |
A |
7.75 |
7.79 |
-0.51 |
-0.04 |
|
| Más Negociadas |
| Emisora |
Serie |
Ultimo |
Anterior |
Var. % |
Var.Ptos |
No. de Ops. |
Vol. Acumulado |
Importe Acumulado(000) |
| AMX |
L |
28.60 |
28.35 |
0.88 |
0.25 |
600 |
4,931,301 |
141,515 |
| WALMEX |
V |
38.94 |
38.78 |
0.41 |
0.16 |
382 |
3,065,873 |
119,455 |
| CEMEX |
CPO |
84.68 |
83.11 |
1.89 |
1.57 |
255 |
1,076,782 |
90,938 |
| ICA |
* |
4.27 |
4.20 |
1.67 |
0.07 |
468 |
19,852,020 |
84,790 |
| TLEVISA |
CPO |
33.40 |
33.04 |
1.09 |
0.36 |
297 |
2,465,600 |
82,495 |
| TELMEX |
L |
20.87 |
20.76 |
0.53 |
0.11 |
174 |
3,589,929 |
74,919 |
| GMEXICO |
B |
54.54 |
54.71 |
-0.31 |
-0.17 |
227 |
1,105,595 |
61,033 |
| HYLSAMX |
B |
32.27 |
31.61 |
2.09 |
0.66 |
316 |
1,845,800 |
59,612 |
| NAFTRAC |
02 |
12.81 |
12.73 |
0.63 |
0.08 |
105 |
4,541,400 |
58,322 |
| ALFA |
A |
56.25 |
55.07 |
2.14 |
1.18 |
203 |
1,038,300 |
58,152 |
|
| Paquetes Negociados |
| Emisora |
Serie |
Volumen |
Precio |
Importe(000) |
Hora |
| ARA |
* |
500,000.00 |
35.0 |
17,500.0 |
09:45 |
| NAFTRAC |
02 |
890,800.00 |
12.87 |
11,464.6 |
13:30 |
| CEMEX |
CPO |
133,400.00 |
84.61 |
11,287.0 |
13:37 |
| ARCA |
* |
338,700.00 |
22.4 |
7,586.9 |
13:17 |
| GMODELO |
C |
177,000.00 |
30.3 |
5,363.1 |
13:07 |
| TELMEX |
L |
250,000.00 |
20.85 |
5,212.5 |
10:21 |
| FEMSA |
UBD |
80,000.00 |
59.16 |
4,732.8 |
14:40 |
| NAFTRAC |
02 |
306,000.00 |
12.87 |
3,938.2 |
14:19 |
| TELMEX |
L |
178,000.00 |
20.85 |
3,711.3 |
10:34 |
| TLEVISA |
CPO |
100,000.00 |
33.5 |
3,350.0 |
09:57 |
|
|
